| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 08:56:22 | 15.27 | 2,300 |
| 15/08/2024 | 08:56:18 | 15.28 | 1,000 |
| 15/08/2024 | 08:56:16 | 15.28 | 1,500 |
| 15/08/2024 | 08:56:12 | 15.28 | 500 |
| 15/08/2024 | 08:56:08 | 15.27 | 300 |
| 15/08/2024 | 08:56:05 | 15.28 | 100 |
| 15/08/2024 | 08:56:01 | 15.28 | 500 |
| 15/08/2024 | 08:55:58 | 15.27 | 400 |
| 15/08/2024 | 08:55:54 | 15.27 | 300 |
| 15/08/2024 | 08:55:50 | 15.28 | 300 |
| 15/08/2024 | 08:55:47 | 15.27 | 400 |
| 15/08/2024 | 08:55:46 | 15.27 | 400 |
| 15/08/2024 | 08:55:43 | 15.28 | 1,600 |