Anhui Expressway Company Limited/ CNE000001DC4 /
| 7/16/2024 9:00:00 AM | Chg. -0.19 | Volume | Bid7/16/2024 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.58CNY | -1.38% | 3.12 mill. Turnover: 42.36 mill. |
13.58Bid Size: 25,200 | 13.59Ask Size: 2,000 | 13.86 | 13.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:00:00 AM | 13.58 | 33,700 |
| 7/16/2024 | 8:56:58 AM | 13.60 | 1,300 |
| 7/16/2024 | 8:56:54 AM | 13.61 | 400 |
| 7/16/2024 | 8:56:46 AM | 13.61 | 3,600 |
| 7/16/2024 | 8:56:36 AM | 13.60 | 1,000 |
| 7/16/2024 | 8:56:24 AM | 13.62 | 500 |
| 7/16/2024 | 8:56:21 AM | 13.60 | 200 |
| 7/16/2024 | 8:56:19 AM | 13.60 | 100 |
| 7/16/2024 | 8:55:59 AM | 13.59 | 600 |
| 7/16/2024 | 8:55:58 AM | 13.59 | 900 |
| 7/16/2024 | 8:55:55 AM | 13.60 | 4,100 |
| 7/16/2024 | 8:55:49 AM | 13.60 | 1,700 |
| 7/16/2024 | 8:55:43 AM | 13.60 | 800 |
All quotes in CNY
