OverviewChartNewsTraderScreen

Anhui Expressway Company Limited/  CNE000001DC4  /

Shanghai SE
15/08/2024  08:27:15 Chg. -0.05 Volume Bid08:27:23 Ask08:27:26 High Low
15.30CNY -0.33% 3.52 mill.
Turnover: 54.09 mill.		 15.31Bid Size: 600 15.32Ask Size: 100 15.51 15.15
 

Time & Sales

Date Time Last Volume
15/08/2024 08:28:24 15.33 400
15/08/2024 08:28:22 15.30 900
15/08/2024 08:28:19 15.30 1,000
15/08/2024 08:27:59 15.30 600
15/08/2024 08:27:46 15.30 2,600
15/08/2024 08:27:38 15.32 1,400
15/08/2024 08:27:36 15.30 2,100
15/08/2024 08:27:34 15.34 1,400
15/08/2024 08:27:30 15.33 2,400
15/08/2024 08:27:15 15.30 400
15/08/2024 08:27:00 15.30 200
15/08/2024 08:26:36 15.29 7,100
15/08/2024 08:26:30 15.29 3,100
 
  All quotes in CNY