Anhui Expressway Company Limited/ CNE000001DC4 /
15/08/2024 08:27:15 | Chg. -0.05 | Volume | Bid08:27:23 | Ask08:27:26 | High | Low |
---|---|---|---|---|---|---|
15.30CNY | -0.33% | 3.52 mill. Turnover: 54.09 mill. |
15.31Bid Size: 600 | 15.32Ask Size: 100 | 15.51 | 15.15 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 08:28:24 | 15.33 | 400 |
15/08/2024 | 08:28:22 | 15.30 | 900 |
15/08/2024 | 08:28:19 | 15.30 | 1,000 |
15/08/2024 | 08:27:59 | 15.30 | 600 |
15/08/2024 | 08:27:46 | 15.30 | 2,600 |
15/08/2024 | 08:27:38 | 15.32 | 1,400 |
15/08/2024 | 08:27:36 | 15.30 | 2,100 |
15/08/2024 | 08:27:34 | 15.34 | 1,400 |
15/08/2024 | 08:27:30 | 15.33 | 2,400 |
15/08/2024 | 08:27:15 | 15.30 | 400 |
15/08/2024 | 08:27:00 | 15.30 | 200 |
15/08/2024 | 08:26:36 | 15.29 | 7,100 |
15/08/2024 | 08:26:30 | 15.29 | 3,100 |
All quotes in CNY