Anhui Conch Cement Co Ltd/ CNE0000019V8 /
| 12/11/2024 08:00:00 | Var. -0.20 | Volume | Denaro08:00:01 | Lettera08:00:01 | Max | Min |
|---|---|---|---|---|---|---|
| 26.36CNY | -0.75% | 22.11 mill. Fatturato: 587.63 mill. |
26.36Quantità in denaro: 9,240 | 26.37Quantità in lettera: 2,000 | 26.89 | 26.23 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 08:00:00 | 26.36 | 270,260 |
| 12/11/2024 | 07:56:59 | 26.36 | 200 |
| 12/11/2024 | 07:56:58 | 26.35 | 5,000 |
| 12/11/2024 | 07:56:54 | 26.35 | 2,600 |
| 12/11/2024 | 07:56:51 | 26.36 | 2,000 |
| 12/11/2024 | 07:56:49 | 26.38 | 1,000 |
| 12/11/2024 | 07:56:46 | 26.37 | 1,100 |
| 12/11/2024 | 07:56:41 | 26.39 | 1,300 |
| 12/11/2024 | 07:56:39 | 26.38 | 3,300 |
| 12/11/2024 | 07:56:36 | 26.35 | 1,300 |
| 12/11/2024 | 07:56:32 | 26.35 | 700 |
| 12/11/2024 | 07:56:30 | 26.38 | 1,800 |
| 12/11/2024 | 07:56:27 | 26.38 | 1,300 |
Tutte le quotazioni in CNY
