| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:56:25 AM | 26.38 | 3,100 |
| 2024-11-12 | 7:56:22 AM | 26.38 | 4,100 |
| 2024-11-12 | 7:56:18 AM | 26.38 | 1,900 |
| 2024-11-12 | 7:56:16 AM | 26.38 | 3,300 |
| 2024-11-12 | 7:56:13 AM | 26.38 | 3,400 |
| 2024-11-12 | 7:56:05 AM | 26.38 | 2,800 |
| 2024-11-12 | 7:56:03 AM | 26.38 | 2,800 |
| 2024-11-12 | 7:56:00 AM | 26.35 | 7,500 |
| 2024-11-12 | 7:55:57 AM | 26.38 | 3,100 |
| 2024-11-12 | 7:55:55 AM | 26.38 | 2,500 |
| 2024-11-12 | 7:55:50 AM | 26.38 | 2,600 |
| 2024-11-12 | 7:55:49 AM | 26.38 | 300 |
| 2024-11-12 | 7:55:45 AM | 26.38 | 1,000 |