| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 08:49:00 | 24,23 | 1.400 |
| 30.07.2024 | 08:48:56 | 24,23 | 4.300 |
| 30.07.2024 | 08:48:54 | 24,23 | 10.100 |
| 30.07.2024 | 08:48:51 | 24,22 | 7.200 |
| 30.07.2024 | 08:48:48 | 24,21 | 4.900 |
| 30.07.2024 | 08:48:45 | 24,22 | 3.500 |
| 30.07.2024 | 08:48:42 | 24,22 | 1.500 |
| 30.07.2024 | 08:48:39 | 24,22 | 7.200 |
| 30.07.2024 | 08:48:35 | 24,21 | 2.200 |
| 30.07.2024 | 08:48:33 | 24,21 | 4.400 |
| 30.07.2024 | 08:48:29 | 24,22 | 400 |
| 30.07.2024 | 08:48:25 | 24,21 | 600 |