Anhui Conch Cement Co Ltd/ CNE0000019V8 /
| 30/07/2024 09:00:01 | Chg. +0.11 | Volume | Bid30/07/2024 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 24.20CNY | +0.46% | 12.27 mill. Turnover: 295.97 mill. |
24.20Bid Size: 82,962 | 24.21Ask Size: 3,600 | 24.28 | 23.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:00:01 | 24.20 | 96,262 |
| 30/07/2024 | 08:56:58 | 24.25 | 2,400 |
| 30/07/2024 | 08:56:57 | 24.23 | 800 |
| 30/07/2024 | 08:56:53 | 24.25 | 3,100 |
| 30/07/2024 | 08:56:49 | 24.25 | 300 |
| 30/07/2024 | 08:56:48 | 24.24 | 1,300 |
| 30/07/2024 | 08:56:44 | 24.25 | 1,400 |
| 30/07/2024 | 08:56:40 | 24.25 | 400 |
| 30/07/2024 | 08:56:39 | 24.25 | 700 |
| 30/07/2024 | 08:56:36 | 24.25 | 700 |
| 30/07/2024 | 08:56:33 | 24.25 | 7,800 |
| 30/07/2024 | 08:56:30 | 24.23 | 1,100 |
| 30/07/2024 | 08:56:23 | 24.24 | 2,600 |
All quotes in CNY
