Anhui Conch Cement Co Ltd/ CNE0000019V8 /
| 31/07/2024 04:08:19 | Chg. -0.33 | Volume | Bid31/07/2024 | Ask31/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 23.87CNY | -1.36% | 3.53 mill. Turnover: 84.55 mill. |
23.86Bid Size: 100 | 23.87Ask Size: 3,500 | 24.28 | 23.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 04:09:00 | 23.89 | 700 |
| 31/07/2024 | 04:08:57 | 23.89 | 100 |
| 31/07/2024 | 04:08:55 | 23.90 | 1,900 |
| 31/07/2024 | 04:08:52 | 23.88 | 6,600 |
| 31/07/2024 | 04:08:45 | 23.89 | 1,300 |
| 31/07/2024 | 04:08:42 | 23.87 | 5,800 |
| 31/07/2024 | 04:08:40 | 23.90 | 1,000 |
| 31/07/2024 | 04:08:35 | 23.87 | 500 |
| 31/07/2024 | 04:08:33 | 23.87 | 10,300 |
| 31/07/2024 | 04:08:31 | 23.86 | 13,400 |
| 31/07/2024 | 04:08:27 | 23.89 | 21,000 |
| 31/07/2024 | 04:08:25 | 23.87 | 3,700 |
| 31/07/2024 | 04:08:21 | 23.87 | 2,600 |
All quotes in CNY
