Anavex Life Sciences Corp/ US0327973006 /
15/07/2024 21:59:55 | Var. +0.45 | Volume | Denaro- | Lettera- | Max | Min |
---|---|---|---|---|---|---|
5.83USD | +8.36% | 19,574 Fatturato: 112,372.62 |
-Quantità in denaro: - | -Quantità in lettera: - | 5.88 | 5.40 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
15/07/2024 | 21:59:55 | 5.83 | 200 |
15/07/2024 | 21:59:55 | 5.82 | 6 |
15/07/2024 | 21:59:51 | 5.83 | 95 |
15/07/2024 | 21:59:39 | 5.83 | 200 |
15/07/2024 | 21:59:39 | 5.83 | 100 |
15/07/2024 | 21:59:27 | 5.83 | 100 |
15/07/2024 | 21:59:27 | 5.83 | 33 |
15/07/2024 | 21:59:27 | 5.83 | 100 |
15/07/2024 | 21:59:27 | 5.84 | 100 |
15/07/2024 | 21:59:22 | 5.84 | 100 |
15/07/2024 | 21:59:22 | 5.84 | 100 |
15/07/2024 | 21:59:22 | 5.84 | 100 |
15/07/2024 | 21:59:22 | 5.84 | 100 |
Tutte le quotazioni in USD