| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:26:17 PM | 6.24 | 8 |
| 2024-08-12 | 4:25:36 PM | 6.23 | 36 |
| 2024-08-12 | 4:23:48 PM | 6.22 | 18 |
| 2024-08-12 | 4:22:10 PM | 6.22 | 100 |
| 2024-08-12 | 4:16:55 PM | 6.24 | 100 |
| 2024-08-12 | 4:16:55 PM | 6.24 | 100 |
| 2024-08-12 | 4:16:16 PM | 6.22 | 4 |
| 2024-08-12 | 4:13:08 PM | 6.24 | 100 |
| 2024-08-12 | 4:12:54 PM | 6.23 | 100 |
| 2024-08-12 | 4:11:53 PM | 6.25 | 86 |
| 2024-08-12 | 4:10:02 PM | 6.30 | 100 |
| 2024-08-12 | 4:04:30 PM | 6.22 | 10 |
| 2024-08-12 | 4:04:30 PM | 6.24 | 17 |