| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:57:52 PM | 4.23 | 97 |
| 2024-06-28 | 9:57:52 PM | 4.24 | 3 |
| 2024-06-28 | 9:57:52 PM | 4.24 | 4 |
| 2024-06-28 | 9:57:34 PM | 4.24 | 1 |
| 2024-06-28 | 9:56:57 PM | 4.24 | 2 |
| 2024-06-28 | 9:56:14 PM | 4.24 | 100 |
| 2024-06-28 | 9:56:14 PM | 4.24 | 5 |
| 2024-06-28 | 9:55:48 PM | 4.24 | 2 |
| 2024-06-28 | 9:55:01 PM | 4.25 | 100 |
| 2024-06-28 | 9:54:45 PM | 4.25 | 100 |
| 2024-06-28 | 9:54:45 PM | 4.25 | 100 |
| 2024-06-28 | 9:54:36 PM | 4.25 | 7 |
| 2024-06-28 | 9:54:36 PM | 4.25 | 7 |