Anavex Life Sciences Corp/ US0327973006 /
| 2024-06-27 9:59:50 PM | Chg. +0.48 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.30USD | +12.42% | 10,582 Turnover: 43,904.62 |
-Bid Size: - | -Ask Size: - | 4.32 | 3.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:59:50 PM | 4.30 | 2 |
| 2024-06-27 | 9:59:48 PM | 4.29 | 100 |
| 2024-06-27 | 9:59:46 PM | 4.30 | 100 |
| 2024-06-27 | 9:59:46 PM | 4.30 | 69 |
| 2024-06-27 | 9:59:35 PM | 4.29 | 100 |
| 2024-06-27 | 9:59:34 PM | 4.29 | 1 |
| 2024-06-27 | 9:59:31 PM | 4.29 | 100 |
| 2024-06-27 | 9:59:30 PM | 4.29 | 100 |
| 2024-06-27 | 9:59:30 PM | 4.29 | 100 |
| 2024-06-27 | 9:59:29 PM | 4.30 | 100 |
| 2024-06-27 | 9:59:25 PM | 4.29 | 28 |
| 2024-06-27 | 9:59:24 PM | 4.30 | 15 |
| 2024-06-27 | 9:59:24 PM | 4.30 | 42 |
All quotes in USD
