Anavex Life Sciences Corp/ US0327973006 /
15/07/2024 21:59:55 | Chg. +0.45 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
5.83USD | +8.36% | 19,574 Turnover: 112,372.62 |
-Bid Size: - | -Ask Size: - | 5.88 | 5.40 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/07/2024 | 21:59:55 | 5.83 | 200 |
15/07/2024 | 21:59:55 | 5.82 | 6 |
15/07/2024 | 21:59:51 | 5.83 | 95 |
15/07/2024 | 21:59:39 | 5.83 | 200 |
15/07/2024 | 21:59:39 | 5.83 | 100 |
15/07/2024 | 21:59:27 | 5.83 | 100 |
15/07/2024 | 21:59:27 | 5.83 | 33 |
15/07/2024 | 21:59:27 | 5.83 | 100 |
15/07/2024 | 21:59:27 | 5.84 | 100 |
15/07/2024 | 21:59:22 | 5.84 | 100 |
15/07/2024 | 21:59:22 | 5.84 | 100 |
15/07/2024 | 21:59:22 | 5.84 | 100 |
15/07/2024 | 21:59:22 | 5.84 | 100 |
All quotes in USD