Analog Devices/ US0326541051 /
12/07/2024 21:59:37 | Chg. +4.74 | Volume | Bid22:30:48 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
238.41USD | +2.03% | 135,407 Turnover: 13.94 mill. |
182.08Bid Size: 1 | -Ask Size: - | 118.39 bill.USD | 1.40% | 36.15 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 21:59:37 | 238.41 | 100 |
12/07/2024 | 21:59:37 | 238.51 | 100 |
12/07/2024 | 21:59:01 | 238.56 | 100 |
12/07/2024 | 21:58:57 | 238.54 | 100 |
12/07/2024 | 21:58:51 | 238.56 | 100 |
12/07/2024 | 21:58:49 | 238.54 | 100 |
12/07/2024 | 21:58:36 | 238.53 | 100 |
12/07/2024 | 21:58:36 | 238.53 | 100 |
12/07/2024 | 21:58:16 | 238.55 | 100 |
12/07/2024 | 21:58:04 | 238.57 | 100 |
12/07/2024 | 21:57:58 | 238.62 | 100 |
12/07/2024 | 21:57:09 | 238.63 | 100 |
12/07/2024 | 21:57:07 | 238.63 | 100 |
All quotes in USD