ANALOG DEVICES INC.DL-166/ US0326541051 /
| 2024-07-31 4:16:18 PM | Chg. +2.650 | Volume | Bid4:16:18 PM | Ask4:16:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.500EUR | +1.27% | - Turnover: - |
210.500Bid Size: - | 210.950Ask Size: - | 104.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:16:18 PM | 210.500 | - |
| 2024-07-31 | 4:16:15 PM | 210.450 | - |
| 2024-07-31 | 4:16:15 PM | 210.500 | - |
| 2024-07-31 | 4:16:12 PM | 210.500 | - |
| 2024-07-31 | 4:16:07 PM | 210.500 | - |
| 2024-07-31 | 4:16:06 PM | 210.600 | - |
| 2024-07-31 | 4:16:04 PM | 210.600 | - |
| 2024-07-31 | 4:16:03 PM | 210.450 | - |
| 2024-07-31 | 4:15:58 PM | 210.350 | - |
| 2024-07-31 | 4:15:55 PM | 210.500 | - |
| 2024-07-31 | 4:15:54 PM | 210.350 | - |
| 2024-07-31 | 4:15:51 PM | 210.400 | - |
| 2024-07-31 | 4:15:51 PM | 210.350 | - |
All quotes in EUR
