| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 22:58:10 | 206.450 | - |
| 12/11/2024 | 22:58:10 | 206.450 | - |
| 12/11/2024 | 22:58:10 | 206.450 | - |
| 12/11/2024 | 22:58:10 | 206.450 | - |
| 12/11/2024 | 22:58:10 | 206.450 | - |
| 12/11/2024 | 22:58:10 | 206.450 | - |
| 12/11/2024 | 22:58:10 | 206.450 | - |
| 12/11/2024 | 22:58:10 | 206.450 | - |
| 12/11/2024 | 22:58:10 | 206.450 | - |
| 12/11/2024 | 22:58:10 | 206.450 | - |
| 12/11/2024 | 22:58:10 | 206.450 | - |
| 12/11/2024 | 22:58:10 | 206.450 | - |
| 12/11/2024 | 22:58:10 | 206.450 | - |