Amplify Online Retail/ US0321081020 /
| 2024-11-09 2:00:00 AM | Chg. -1.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.39USD | -1.57% | 4,306 Turnover: 156,942.55 |
60.56Bid Size: 100 | 67.88Ask Size: 100 | 65.07 | 64.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-09 | 2:00:00 AM | 64.39 | - |
| 2024-11-09 | 12:30:00 AM | 64.39 | - |
| 2024-11-08 | 10:10:00 PM | 64.39 | - |
| 2024-11-08 | 9:52:14 PM | 64.31 | 100 |
| 2024-11-08 | 9:14:36 PM | 64.27 | 100 |
| 2024-11-08 | 8:56:46 PM | 64.31 | 160 |
| 2024-11-08 | 8:28:00 PM | 64.20 | 142 |
| 2024-11-08 | 8:06:07 PM | 64.08 | 390 |
| 2024-11-08 | 8:03:13 PM | 64.06 | 306 |
| 2024-11-08 | 8:03:12 PM | 64.08 | 100 |
| 2024-11-08 | 5:25:15 PM | 64.18 | 140 |
| 2024-11-08 | 5:25:15 PM | 64.19 | 100 |
| 2024-11-08 | 4:47:18 PM | 64.13 | 100 |
All quotes in USD
