| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:11:14 PM | 56.20 | 131 |
| 2024-06-06 | 8:57:11 PM | 56.17 | 100 |
| 2024-06-06 | 8:46:31 PM | 56.16 | 145 |
| 2024-06-06 | 8:17:04 PM | 56.15 | 200 |
| 2024-06-06 | 7:03:08 PM | 56.05 | 100 |
| 2024-06-06 | 7:02:53 PM | 56.03 | 100 |
| 2024-06-06 | 6:59:10 PM | 56.01 | 100 |
| 2024-06-06 | 6:38:40 PM | 56.05 | 1,361 |
| 2024-06-06 | 5:59:45 PM | 56.07 | 535 |
| 2024-06-06 | 5:55:02 PM | 56.09 | 100 |
| 2024-06-06 | 5:11:23 PM | 56.06 | 100 |
| 2024-06-06 | 4:21:44 PM | 56.07 | 200 |
| 2024-06-06 | 4:12:20 PM | 56.18 | 250 |