| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:52:21 PM | 55.65 | 100 |
| 2024-06-07 | 9:50:44 PM | 55.78 | 100 |
| 2024-06-07 | 9:48:31 PM | 55.65 | 100 |
| 2024-06-07 | 9:48:04 PM | 55.76 | 100 |
| 2024-06-07 | 9:45:20 PM | 55.76 | 100 |
| 2024-06-07 | 9:43:19 PM | 55.65 | 100 |
| 2024-06-07 | 9:41:59 PM | 55.76 | 100 |
| 2024-06-07 | 9:41:09 PM | 55.65 | 100 |
| 2024-06-07 | 9:35:08 PM | 55.76 | 100 |
| 2024-06-07 | 9:34:28 PM | 55.72 | 100 |
| 2024-06-07 | 9:34:28 PM | 55.65 | 100 |
| 2024-06-07 | 9:23:05 PM | 55.71 | 100 |
| 2024-06-07 | 9:19:01 PM | 55.60 | 100 |