| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 19:10:53 | 54.23 | 100 |
| 02.07.2024 | 17:38:18 | 54.30 | 100 |
| 02.07.2024 | 17:38:18 | 54.28 | 100 |
| 02.07.2024 | 17:38:18 | 54.28 | 100 |
| 02.07.2024 | 17:13:47 | 54.20 | 100 |
| 02.07.2024 | 17:13:47 | 54.20 | 200 |
| 02.07.2024 | 17:13:47 | 54.21 | 400 |
| 02.07.2024 | 17:13:47 | 54.20 | 100 |
| 02.07.2024 | 16:27:53 | 54.16 | 100 |
| 02.07.2024 | 15:57:10 | 54.38 | 100 |
| 02.07.2024 | 15:57:10 | 54.38 | 100 |
| 02.07.2024 | 15:47:02 | 54.44 | 100 |
| 02.07.2024 | 15:38:34 | 54.37 | 264 |