Amplify Mobile Payments ETF/ US26924G4091 /
| 03/07/2024 02:00:00 | Chg. +0.52 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 47.25USD | +1.11% | 19,027 Turnover: 799,019.99 |
23.44Bid Size: 100 | 60.00Ask Size: 200 | 47.25 | 46.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 47.25 | - |
| 03/07/2024 | 00:30:00 | 47.25 | - |
| 02/07/2024 | 22:10:00 | 47.25 | - |
| 02/07/2024 | 21:59:52 | 47.25 | 200 |
| 02/07/2024 | 21:59:46 | 47.21 | 133 |
| 02/07/2024 | 21:57:05 | 47.22 | 100 |
| 02/07/2024 | 21:50:07 | 47.20 | 100 |
| 02/07/2024 | 21:43:49 | 47.25 | 100 |
| 02/07/2024 | 21:43:49 | 47.22 | 200 |
| 02/07/2024 | 21:43:44 | 47.25 | 400 |
| 02/07/2024 | 21:43:44 | 47.25 | 100 |
| 02/07/2024 | 21:43:44 | 47.25 | 200 |
| 02/07/2024 | 21:43:44 | 47.25 | 136 |
All quotes in USD
