| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:51:00 PM | 46.97 | 100 |
| 2024-06-28 | 4:50:51 PM | 46.97 | 100 |
| 2024-06-28 | 4:36:34 PM | 46.94 | 3,200 |
| 2024-06-28 | 4:36:34 PM | 46.94 | 300 |
| 2024-06-28 | 4:29:47 PM | 46.90 | 140 |
| 2024-06-28 | 4:08:39 PM | 46.91 | 142 |
| 2024-06-28 | 4:03:55 PM | 46.79 | 170 |
| 2024-06-28 | 4:03:16 PM | 46.79 | 100 |
| 2024-06-28 | 3:58:37 PM | 46.68 | 100 |
| 2024-06-28 | 3:49:53 PM | 46.87 | 200 |
| 2024-06-28 | 3:45:17 PM | 46.91 | 400 |
| 2024-06-28 | 3:31:11 PM | 46.95 | 200 |
| 2024-06-28 | 3:30:00 PM | 46.75 | 226 |