| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 21:43:44 | 47.25 | 400 |
| 02/07/2024 | 21:43:44 | 47.25 | 200 |
| 02/07/2024 | 21:43:44 | 47.25 | 200 |
| 02/07/2024 | 21:43:44 | 47.25 | 200 |
| 02/07/2024 | 21:43:44 | 47.23 | 100 |
| 02/07/2024 | 21:43:44 | 47.25 | 300 |
| 02/07/2024 | 21:43:44 | 47.25 | 200 |
| 02/07/2024 | 21:43:44 | 47.24 | 950 |
| 02/07/2024 | 21:43:44 | 47.25 | 200 |
| 02/07/2024 | 21:43:44 | 47.25 | 200 |
| 02/07/2024 | 21:43:44 | 47.25 | 400 |
| 02/07/2024 | 21:43:44 | 47.24 | 100 |
| 02/07/2024 | 21:43:44 | 47.24 | 100 |