| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:36:35 PM | 47.69 | 600 |
| 2024-05-23 | 8:35:13 PM | 47.62 | 100 |
| 2024-05-23 | 8:02:11 PM | 47.80 | 100 |
| 2024-05-23 | 7:55:24 PM | 47.88 | 100 |
| 2024-05-23 | 7:51:28 PM | 47.92 | 100 |
| 2024-05-23 | 7:50:42 PM | 47.91 | 370 |
| 2024-05-23 | 7:42:15 PM | 48.01 | 300 |
| 2024-05-23 | 7:39:13 PM | 48.00 | 100 |
| 2024-05-23 | 7:39:13 PM | 48.00 | 100 |
| 2024-05-23 | 7:39:13 PM | 48.00 | 100 |
| 2024-05-23 | 7:39:13 PM | 48.00 | 100 |
| 2024-05-23 | 7:39:13 PM | 48.00 | 100 |
| 2024-05-23 | 7:35:49 PM | 48.11 | 100 |