Amplify Junior Silver Miners ETF/ US0321086490 /
| 03/07/2024 02:00:00 | Var. +0.07 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 11.26USD | +0.63% | 1.14 mill. Fatturato: 12.49 mill. |
11.18Quantità in denaro: 100 | 11.35Quantità in lettera: 1,000 | 11.37 | 11.11 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 11.26 | - |
| 03/07/2024 | 00:30:00 | 11.26 | - |
| 02/07/2024 | 22:10:00 | 11.26 | - |
| 02/07/2024 | 22:00:00 | 11.26 | 9,993 |
| 02/07/2024 | 21:59:57 | 11.28 | 500 |
| 02/07/2024 | 21:59:51 | 11.27 | 300 |
| 02/07/2024 | 21:59:51 | 11.27 | 100 |
| 02/07/2024 | 21:59:51 | 11.27 | 300 |
| 02/07/2024 | 21:59:51 | 11.27 | 100 |
| 02/07/2024 | 21:59:51 | 11.27 | 200 |
| 02/07/2024 | 21:59:51 | 11.27 | 200 |
| 02/07/2024 | 21:59:51 | 11.28 | 100 |
| 02/07/2024 | 21:59:48 | 11.28 | 709 |
Tutte le quotazioni in USD
