| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 8:43:21 PM | 12.37 | 100 |
| 2024-07-19 | 8:43:03 PM | 12.36 | 100 |
| 2024-07-19 | 8:42:42 PM | 12.37 | 100 |
| 2024-07-19 | 8:42:42 PM | 12.37 | 100 |
| 2024-07-19 | 8:42:42 PM | 12.37 | 100 |
| 2024-07-19 | 8:42:42 PM | 12.37 | 100 |
| 2024-07-19 | 8:42:42 PM | 12.37 | 100 |
| 2024-07-19 | 8:42:42 PM | 12.37 | 100 |
| 2024-07-19 | 8:42:42 PM | 12.37 | 100 |
| 2024-07-19 | 8:42:42 PM | 12.37 | 225 |
| 2024-07-19 | 8:42:42 PM | 12.37 | 200 |
| 2024-07-19 | 8:42:42 PM | 12.37 | 100 |