| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:59:53 PM | 12.34 | 100 |
| 2024-07-19 | 9:59:51 PM | 12.34 | 100 |
| 2024-07-19 | 9:59:51 PM | 12.34 | 100 |
| 2024-07-19 | 9:59:51 PM | 12.34 | 200 |
| 2024-07-19 | 9:59:51 PM | 12.34 | 300 |
| 2024-07-19 | 9:59:51 PM | 12.34 | 100 |
| 2024-07-19 | 9:59:51 PM | 12.34 | 600 |
| 2024-07-19 | 9:59:51 PM | 12.34 | 100 |
| 2024-07-19 | 9:59:51 PM | 12.34 | 200 |
| 2024-07-19 | 9:59:51 PM | 12.34 | 218 |
| 2024-07-19 | 9:59:51 PM | 12.34 | 311 |
| 2024-07-19 | 9:59:51 PM | 12.34 | 100 |
| 2024-07-19 | 9:59:51 PM | 12.34 | 100 |