Amplify Junior Silver Miners ETF/ US0321086490 /
| 8/24/2024 2:00:00 AM | Chg. +0.18 | Volume | Bid8/24/2024 | Ask8/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 12.46USD | +1.47% | 2.01 mill. Turnover: 22.48 mill. |
12.36Bid Size: 100 | 12.44Ask Size: 1,800 | 12.56 | 12.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/24/2024 | 2:00:00 AM | 12.46 | - |
| 8/24/2024 | 12:30:00 AM | 12.46 | - |
| 8/23/2024 | 10:10:00 PM | 12.46 | - |
| 8/23/2024 | 10:00:00 PM | 12.46 | 4,715 |
| 8/23/2024 | 9:59:59 PM | 12.46 | 100 |
| 8/23/2024 | 9:59:59 PM | 12.46 | 140 |
| 8/23/2024 | 9:59:53 PM | 12.46 | 104 |
| 8/23/2024 | 9:59:53 PM | 12.46 | 100 |
| 8/23/2024 | 9:59:53 PM | 12.46 | 100 |
| 8/23/2024 | 9:59:51 PM | 12.45 | 200 |
| 8/23/2024 | 9:59:51 PM | 12.46 | 100 |
| 8/23/2024 | 9:59:51 PM | 12.46 | 682 |
| 8/23/2024 | 9:59:51 PM | 12.46 | 200 |
All quotes in USD
