Amplify Junior Silver Miners ETF/ US0321086490 /
| 20/07/2024 02:00:00 | Chg. -0.24 | Volume | Bid13:26:50 | Ask13:26:50 | High | Low |
|---|---|---|---|---|---|---|
| 12.32USD | -1.91% | 3.01 mill. Turnover: 30.95 mill. |
12.31Bid Size: 100 | 12.50Ask Size: 56,400 | 12.53 | 11.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/07/2024 | 02:00:00 | 12.32 | - |
| 20/07/2024 | 00:30:00 | 12.32 | - |
| 19/07/2024 | 22:10:00 | 12.32 | - |
| 19/07/2024 | 22:00:00 | 12.32 | 8,036 |
| 19/07/2024 | 21:59:59 | 12.34 | 100 |
| 19/07/2024 | 21:59:59 | 12.34 | 143 |
| 19/07/2024 | 21:59:59 | 12.34 | 200 |
| 19/07/2024 | 21:59:59 | 12.34 | 400 |
| 19/07/2024 | 21:59:59 | 12.34 | 400 |
| 19/07/2024 | 21:59:59 | 12.34 | 400 |
| 19/07/2024 | 21:59:53 | 12.34 | 141 |
| 19/07/2024 | 21:59:53 | 12.34 | 200 |
| 19/07/2024 | 21:59:53 | 12.34 | 200 |
All quotes in USD
