Amplify Junior Silver Miners ETF/ US0321086490 /
| 2025-01-15 2:00:00 AM | Chg. +0.42 | Volume | Bid1:28:03 PM | Ask1:28:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.54USD | +4.15% | 2.83 mill. Turnover: 29.22 mill. |
10.54Bid Size: 7,500 | 10.74Ask Size: 900 | 10.60 | 10.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 2:00:00 AM | 10.54 | - |
| 2025-01-15 | 12:30:00 AM | 10.54 | - |
| 2025-01-14 | 10:10:00 PM | 10.54 | - |
| 2025-01-14 | 10:00:00 PM | 10.54 | 10,247 |
| 2025-01-14 | 9:59:59 PM | 10.56 | 500 |
| 2025-01-14 | 9:59:58 PM | 10.55 | 500 |
| 2025-01-14 | 9:59:51 PM | 10.55 | 401 |
| 2025-01-14 | 9:59:51 PM | 10.56 | 105 |
| 2025-01-14 | 9:59:51 PM | 10.56 | 900 |
| 2025-01-14 | 9:59:50 PM | 10.56 | 100 |
| 2025-01-14 | 9:59:50 PM | 10.56 | 500 |
| 2025-01-14 | 9:59:45 PM | 10.56 | 437 |
| 2025-01-14 | 9:59:45 PM | 10.56 | 200 |
All quotes in USD
