Amplify Junior Silver Miners ETF/ US0321086490 /
| 2024-07-26 2:00:00 AM | Chg. -0.32 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.90USD | -2.62% | 2.44 mill. Turnover: 26.06 mill. |
11.85Bid Size: 700 | 12.02Ask Size: 300 | 12.03 | 11.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:00:00 AM | 11.90 | - |
| 2024-07-26 | 12:30:00 AM | 11.90 | - |
| 2024-07-25 | 10:10:00 PM | 11.90 | - |
| 2024-07-25 | 10:00:00 PM | 11.90 | 8,471 |
| 2024-07-25 | 9:59:59 PM | 11.91 | 200 |
| 2024-07-25 | 9:59:59 PM | 11.91 | 100 |
| 2024-07-25 | 9:59:59 PM | 11.91 | 200 |
| 2024-07-25 | 9:59:59 PM | 11.91 | 1,400 |
| 2024-07-25 | 9:59:59 PM | 11.91 | 200 |
| 2024-07-25 | 9:59:56 PM | 11.91 | 100 |
| 2024-07-25 | 9:59:51 PM | 11.90 | 100 |
| 2024-07-25 | 9:59:51 PM | 11.91 | 137 |
| 2024-07-25 | 9:59:51 PM | 11.91 | 916 |
All quotes in USD
