Amplify Cybersecurity ETF/ US26924G2012 /
| 20/07/2024 02:00:00 | Chg. -0.59 | Volume | Bid13:01:26 | Ask13:01:26 | High | Low |
|---|---|---|---|---|---|---|
| 63.65USD | -0.92% | 67,584 Turnover: 2.94 mill. |
62.82Bid Size: 3,200 | 64.17Ask Size: 100 | 64.32 | 63.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/07/2024 | 02:00:00 | 63.65 | - |
| 20/07/2024 | 00:30:00 | 63.65 | - |
| 19/07/2024 | 22:10:00 | 63.65 | - |
| 19/07/2024 | 22:00:00 | 63.65 | 703 |
| 19/07/2024 | 21:59:52 | 63.59 | 158 |
| 19/07/2024 | 21:59:52 | 63.60 | 100 |
| 19/07/2024 | 21:59:06 | 63.65 | 395 |
| 19/07/2024 | 21:58:35 | 63.64 | 100 |
| 19/07/2024 | 21:57:54 | 63.66 | 207 |
| 19/07/2024 | 21:55:59 | 63.73 | 127 |
| 19/07/2024 | 21:54:59 | 63.75 | 153 |
| 19/07/2024 | 21:52:59 | 63.72 | 125 |
| 19/07/2024 | 21:50:07 | 63.57 | 100 |
All quotes in USD
