| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:49:52 PM | 63.59 | 100 |
| 2024-07-19 | 9:49:03 PM | 63.60 | 100 |
| 2024-07-19 | 9:44:05 PM | 63.54 | 100 |
| 2024-07-19 | 9:44:05 PM | 63.62 | 1,500 |
| 2024-07-19 | 9:42:25 PM | 63.57 | 100 |
| 2024-07-19 | 9:35:53 PM | 63.72 | 100 |
| 2024-07-19 | 9:33:38 PM | 63.77 | 110 |
| 2024-07-19 | 9:33:38 PM | 63.73 | 100 |
| 2024-07-19 | 9:30:07 PM | 63.80 | 313 |
| 2024-07-19 | 9:26:03 PM | 63.77 | 100 |
| 2024-07-19 | 9:24:26 PM | 63.76 | 100 |
| 2024-07-19 | 9:24:22 PM | 63.70 | 1,000 |
| 2024-07-19 | 9:21:34 PM | 63.78 | 100 |