| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:30:50 PM | 65.02 | 236 |
| 2024-07-17 | 6:30:46 PM | 65.07 | 100 |
| 2024-07-17 | 6:30:14 PM | 65.08 | 100 |
| 2024-07-17 | 6:29:59 PM | 65.08 | 100 |
| 2024-07-17 | 6:29:59 PM | 65.07 | 1,046 |
| 2024-07-17 | 6:29:59 PM | 65.07 | 100 |
| 2024-07-17 | 6:29:59 PM | 65.08 | 200 |
| 2024-07-17 | 6:29:59 PM | 65.08 | 200 |
| 2024-07-17 | 6:29:59 PM | 65.07 | 100 |
| 2024-07-17 | 6:29:59 PM | 65.06 | 400 |
| 2024-07-17 | 6:29:59 PM | 65.07 | 100 |
| 2024-07-17 | 6:29:59 PM | 65.07 | 200 |