Amplify Cybersecurity ETF/ US26924G2012 /
| 2024-07-20 2:00:00 AM | Chg. -0.59 | Volume | Bid1:01:26 PM | Ask1:01:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.65USD | -0.92% | 67,584 Turnover: 2.94 mill. |
62.82Bid Size: 3,200 | 64.17Ask Size: 100 | 64.32 | 63.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 63.65 | - |
| 2024-07-20 | 12:30:00 AM | 63.65 | - |
| 2024-07-19 | 10:10:00 PM | 63.65 | - |
| 2024-07-19 | 10:00:00 PM | 63.65 | 703 |
| 2024-07-19 | 9:59:52 PM | 63.59 | 158 |
| 2024-07-19 | 9:59:52 PM | 63.60 | 100 |
| 2024-07-19 | 9:59:06 PM | 63.65 | 395 |
| 2024-07-19 | 9:58:35 PM | 63.64 | 100 |
| 2024-07-19 | 9:57:54 PM | 63.66 | 207 |
| 2024-07-19 | 9:55:59 PM | 63.73 | 127 |
| 2024-07-19 | 9:54:59 PM | 63.75 | 153 |
| 2024-07-19 | 9:52:59 PM | 63.72 | 125 |
| 2024-07-19 | 9:50:07 PM | 63.57 | 100 |
All quotes in USD
