Amplify BlueStar Israel Technolog.../ US26924G8704 /
| 2024-05-10 10:10:00 PM | Chg. -0.42 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.45USD | -0.94% | 832 Turnover: 17,556.75 |
33.47Bid Size: 100 | 55.58Ask Size: 200 | 44.45 | 44.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 44.45 | - |
| 2024-05-10 | 9:59:29 PM | 44.45 | 100 |
| 2024-05-10 | 9:59:29 PM | 44.45 | 195 |
| 2024-05-10 | 5:44:26 PM | 44.44 | 100 |
| 2024-05-10 | 2:00:00 AM | 44.87 | - |
| 2024-05-10 | 12:30:00 AM | 44.87 | - |
| 2024-05-09 | 10:10:00 PM | 44.87 | - |
| 2024-05-09 | 9:59:26 PM | 44.87 | 100 |
| 2024-05-09 | 9:45:51 PM | 44.90 | 100 |
| 2024-05-09 | 9:42:03 PM | 44.92 | 100 |
| 2024-05-09 | 9:33:15 PM | 44.92 | 100 |
| 2024-05-09 | 5:43:43 PM | 44.78 | 104 |
| 2024-05-09 | 5:43:43 PM | 44.78 | 100 |
All quotes in USD
