| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 21:47:07 | 46.63 | 100 |
| 20/05/2024 | 20:53:09 | 46.55 | 500 |
| 20/05/2024 | 20:53:09 | 46.55 | 500 |
| 20/05/2024 | 20:50:13 | 46.54 | 500 |
| 20/05/2024 | 20:23:18 | 46.63 | 100 |
| 20/05/2024 | 20:23:18 | 46.63 | 300 |
| 20/05/2024 | 20:23:18 | 46.63 | 300 |
| 20/05/2024 | 19:25:20 | 46.60 | 500 |
| 20/05/2024 | 19:24:00 | 46.61 | 400 |
| 20/05/2024 | 19:24:00 | 46.61 | 500 |
| 20/05/2024 | 19:24:00 | 46.61 | 100 |
| 20/05/2024 | 19:23:59 | 46.62 | 500 |
| 20/05/2024 | 19:23:59 | 46.62 | 500 |