| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:13:27 PM | 46.34 | 500 |
| 2024-05-23 | 4:13:16 PM | 46.34 | 500 |
| 2024-05-23 | 4:13:08 PM | 46.34 | 500 |
| 2024-05-23 | 3:50:22 PM | 46.29 | 100 |
| 2024-05-23 | 3:30:00 PM | 47.00 | 403 |
| 2024-05-23 | 2:00:00 AM | 46.64 | - |
| 2024-05-23 | 12:30:00 AM | 46.64 | - |
| 2024-05-22 | 10:10:00 PM | 46.64 | - |
| 2024-05-22 | 9:59:56 PM | 46.64 | 500 |
| 2024-05-22 | 9:49:03 PM | 46.54 | 136 |
| 2024-05-22 | 5:14:32 PM | 46.74 | 127 |
| 2024-05-22 | 4:40:24 PM | 46.74 | 500 |
| 2024-05-22 | 2:00:00 AM | 46.63 | - |