Amplify BlueStar Israel Technolog.../ US26924G8704 /
| 30/07/2024 02:00:00 | Chg. -0.43 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 46.64USD | -0.91% | 3,966 Turnover: 175,409.80 |
35.04Bid Size: 100 | 58.38Ask Size: 100 | 47.06 | 46.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 02:00:00 | 46.64 | - |
| 30/07/2024 | 00:30:00 | 46.64 | - |
| 29/07/2024 | 22:10:00 | 46.64 | - |
| 29/07/2024 | 20:12:04 | 46.72 | 200 |
| 29/07/2024 | 20:12:04 | 46.72 | 500 |
| 29/07/2024 | 20:12:04 | 46.72 | 200 |
| 29/07/2024 | 20:12:04 | 46.72 | 100 |
| 29/07/2024 | 20:12:04 | 46.71 | 100 |
| 29/07/2024 | 20:12:04 | 46.71 | 100 |
| 29/07/2024 | 20:12:04 | 46.70 | 100 |
| 29/07/2024 | 20:05:23 | 46.71 | 100 |
| 29/07/2024 | 20:05:23 | 46.71 | 300 |
| 29/07/2024 | 20:05:23 | 46.70 | 100 |
All quotes in USD
