Amplify BlueStar Israel Technolog.../ US26924G8704 /
| 25/05/2024 02:00:00 | Chg. +0.40 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 46.22USD | +0.87% | 5,740 Chiffrre d'affaires: 232,834.53 |
34.71Bid taille: 100 | 57.73Ask la taille: 100 | 46.55 | 46.18 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 46.22 | - |
| 25/05/2024 | 00:30:00 | 46.22 | - |
| 24/05/2024 | 22:10:00 | 46.22 | - |
| 24/05/2024 | 21:54:48 | 46.36 | 100 |
| 24/05/2024 | 21:54:48 | 46.55 | 2,900 |
| 24/05/2024 | 21:54:48 | 46.37 | 100 |
| 24/05/2024 | 21:54:48 | 46.36 | 100 |
| 24/05/2024 | 21:54:48 | 46.30 | 100 |
| 24/05/2024 | 21:54:48 | 46.25 | 500 |
| 24/05/2024 | 21:54:48 | 46.25 | 500 |
| 24/05/2024 | 21:54:48 | 46.42 | 100 |
| 24/05/2024 | 21:54:48 | 46.36 | 100 |
| 24/05/2024 | 21:54:09 | 46.18 | 107 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
