| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:30:00 PM | 46.60 | 407 |
| 2024-07-19 | 2:00:00 AM | 46.23 | - |
| 2024-07-19 | 12:30:00 AM | 46.23 | - |
| 2024-07-18 | 10:10:00 PM | 46.23 | - |
| 2024-07-18 | 9:51:51 PM | 46.21 | 100 |
| 2024-07-18 | 9:43:13 PM | 46.11 | 100 |
| 2024-07-18 | 9:43:13 PM | 46.11 | 100 |
| 2024-07-18 | 9:43:13 PM | 46.11 | 100 |
| 2024-07-18 | 9:30:35 PM | 45.95 | 281 |
| 2024-07-18 | 9:25:35 PM | 45.88 | 100 |
| 2024-07-18 | 9:16:38 PM | 45.91 | 100 |
| 2024-07-18 | 8:35:20 PM | 46.11 | 100 |
| 2024-07-18 | 8:24:11 PM | 46.15 | 100 |