Amplify Alternative Harvest ETF/ US26924G5080 /
| 02/10/2024 02:00:00 | Chg. -0.11 | Volume | Bid02/10/2024 | Ask02/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.20USD | -3.32% | 2.56 mill. Turnover: 8.11 mill. |
3.19Bid Size: 3,900 | 3.20Ask Size: 400 | 3.34 | 3.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 3.20 | - |
| 02/10/2024 | 00:30:00 | 3.20 | - |
| 01/10/2024 | 22:10:00 | 3.20 | - |
| 01/10/2024 | 22:00:00 | 3.20 | 2,723 |
| 01/10/2024 | 21:59:56 | 3.20 | 198 |
| 01/10/2024 | 21:59:55 | 3.19 | 200 |
| 01/10/2024 | 21:59:50 | 3.20 | 760 |
| 01/10/2024 | 21:59:50 | 3.20 | 1,334 |
| 01/10/2024 | 21:59:50 | 3.20 | 400 |
| 01/10/2024 | 21:59:50 | 3.20 | 366 |
| 01/10/2024 | 21:59:46 | 3.20 | 161 |
| 01/10/2024 | 21:59:46 | 3.20 | 400 |
| 01/10/2024 | 21:59:46 | 3.20 | 400 |
All quotes in USD
