| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:59:50 PM | 4.18 | 100 |
| 2024-05-09 | 9:59:50 PM | 4.18 | 700 |
| 2024-05-09 | 9:59:50 PM | 4.18 | 500 |
| 2024-05-09 | 9:59:50 PM | 4.18 | 500 |
| 2024-05-09 | 9:59:45 PM | 4.19 | 200 |
| 2024-05-09 | 9:59:42 PM | 4.18 | 100 |
| 2024-05-09 | 9:59:42 PM | 4.18 | 100 |
| 2024-05-09 | 9:59:42 PM | 4.19 | 100 |
| 2024-05-09 | 9:59:41 PM | 4.19 | 100 |
| 2024-05-09 | 9:59:41 PM | 4.19 | 200 |
| 2024-05-09 | 9:59:41 PM | 4.18 | 500 |
| 2024-05-09 | 9:59:41 PM | 4.19 | 100 |
| 2024-05-09 | 9:59:41 PM | 4.19 | 100 |