| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 21:59:46 | 3.25 | 100 |
| 02/07/2024 | 21:59:46 | 3.25 | 100 |
| 02/07/2024 | 21:59:46 | 3.25 | 100 |
| 02/07/2024 | 21:59:45 | 3.25 | 898 |
| 02/07/2024 | 21:59:44 | 3.25 | 111 |
| 02/07/2024 | 21:59:44 | 3.25 | 554 |
| 02/07/2024 | 21:59:44 | 3.25 | 200 |
| 02/07/2024 | 21:59:40 | 3.25 | 200 |
| 02/07/2024 | 21:59:40 | 3.25 | 100 |
| 02/07/2024 | 21:59:40 | 3.25 | 100 |
| 02/07/2024 | 21:59:40 | 3.25 | 100 |
| 02/07/2024 | 21:59:40 | 3.25 | 131 |
| 02/07/2024 | 21:59:40 | 3.25 | 100 |