| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:46:36 PM | 3.54 | 100 |
| 2024-07-19 | 3:45:38 PM | 3.55 | 100 |
| 2024-07-19 | 3:43:45 PM | 3.55 | 130 |
| 2024-07-19 | 3:42:01 PM | 3.55 | 1,229 |
| 2024-07-19 | 3:42:01 PM | 3.55 | 524 |
| 2024-07-19 | 3:41:50 PM | 3.56 | 100 |
| 2024-07-19 | 3:41:15 PM | 3.56 | 200 |
| 2024-07-19 | 3:41:15 PM | 3.56 | 200 |
| 2024-07-19 | 3:38:41 PM | 3.54 | 654 |
| 2024-07-19 | 3:38:27 PM | 3.54 | 350 |
| 2024-07-19 | 3:37:50 PM | 3.54 | 247 |
| 2024-07-19 | 3:36:05 PM | 3.53 | 182 |