Amplify Alternative Harvest ETF/ US26924G5080 /
| 2024-05-10 2:00:00 AM | Chg. +0.14 | Volume | Bid11:29:34 AM | Ask11:29:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.18USD | +3.47% | 1.33 mill. Turnover: 5.33 mill. |
4.00Bid Size: 100 | 4.26Ask Size: 400 | 4.21 | 4.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:00:00 AM | 4.18 | - |
| 2024-05-10 | 12:30:00 AM | 4.18 | - |
| 2024-05-09 | 10:10:00 PM | 4.18 | - |
| 2024-05-09 | 10:00:00 PM | 4.18 | 25,858 |
| 2024-05-09 | 9:59:59 PM | 4.18 | 600 |
| 2024-05-09 | 9:59:59 PM | 4.18 | 200 |
| 2024-05-09 | 9:59:59 PM | 4.18 | 100 |
| 2024-05-09 | 9:59:59 PM | 4.18 | 100 |
| 2024-05-09 | 9:59:54 PM | 4.18 | 500 |
| 2024-05-09 | 9:59:52 PM | 4.19 | 100 |
| 2024-05-09 | 9:59:52 PM | 4.19 | 100 |
| 2024-05-09 | 9:59:51 PM | 4.18 | 800 |
| 2024-05-09 | 9:59:50 PM | 4.18 | 100 |
All quotes in USD
