Amgen/ US0311621009 /
| 2024-11-15 9:59:59 PM | Chg. -12.21 | Volume | Bid11:30:10 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 283.69USD | -4.13% | 237,719 Turnover: 37.43 mill. |
279.11Bid Size: 5 | 317.51Ask Size: 1 | 152.45 bill.USD | 3.05% | 22.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:59 PM | 283.69 | 100 |
| 2024-11-15 | 9:59:56 PM | 283.64 | 100 |
| 2024-11-15 | 9:59:53 PM | 283.60 | 100 |
| 2024-11-15 | 9:59:53 PM | 283.63 | 100 |
| 2024-11-15 | 9:59:45 PM | 283.78 | 100 |
| 2024-11-15 | 9:59:30 PM | 283.69 | 100 |
| 2024-11-15 | 9:59:30 PM | 283.69 | 100 |
| 2024-11-15 | 9:59:23 PM | 283.65 | 100 |
| 2024-11-15 | 9:59:22 PM | 283.62 | 100 |
| 2024-11-15 | 9:59:05 PM | 283.71 | 100 |
| 2024-11-15 | 9:59:04 PM | 283.64 | 100 |
| 2024-11-15 | 9:59:04 PM | 283.61 | 100 |
| 2024-11-15 | 9:59:00 PM | 283.61 | 100 |
All quotes in USD
