| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:01:35 PM | 322.76 | 100 |
| 2024-08-09 | 7:59:10 PM | 322.59 | 100 |
| 2024-08-09 | 7:59:10 PM | 322.61 | 100 |
| 2024-08-09 | 7:58:53 PM | 322.58 | 100 |
| 2024-08-09 | 7:58:24 PM | 322.65 | 100 |
| 2024-08-09 | 7:50:16 PM | 323.72 | 100 |
| 2024-08-09 | 7:44:42 PM | 323.94 | 100 |
| 2024-08-09 | 7:44:41 PM | 323.97 | 100 |
| 2024-08-09 | 7:43:04 PM | 324.24 | 100 |
| 2024-08-09 | 7:43:04 PM | 324.26 | 100 |
| 2024-08-09 | 7:34:54 PM | 324.65 | 100 |
| 2024-08-09 | 7:34:41 PM | 324.71 | 100 |
| 2024-08-09 | 7:32:36 PM | 324.73 | 100 |