Amgen Inc/ US0311621009 /
10/18/2024 9:06:51 PM | Chg. +0.1200 | Volume | Bid9:07:49 PM | Ask9:07:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
321.4500USD | +0.04% | 809,550 Turnover: 154.26 mill. |
321.3000Bid Size: 900 | 321.5400Ask Size: 1,800 | 173.18 bill.USD | 2.68% | 25.66 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/18/2024 | 9:06:51 PM | 321.4500 | 125 |
10/18/2024 | 9:06:49 PM | 321.4000 | 100 |
10/18/2024 | 9:06:42 PM | 321.4300 | 500 |
10/18/2024 | 9:06:41 PM | 321.3600 | 100 |
10/18/2024 | 9:06:41 PM | 321.4000 | 100 |
10/18/2024 | 9:05:22 PM | 321.4950 | 100 |
10/18/2024 | 9:05:22 PM | 321.4950 | 100 |
10/18/2024 | 9:05:17 PM | 321.4900 | 100 |
10/18/2024 | 9:05:16 PM | 321.5000 | 100 |
10/18/2024 | 9:04:47 PM | 321.5600 | 100 |
10/18/2024 | 9:04:47 PM | 321.5600 | 125 |
10/18/2024 | 9:02:45 PM | 321.5800 | 100 |
10/18/2024 | 9:02:45 PM | 321.5300 | 100 |
All quotes in USD