AMGEN INC. DL-,0001/ US0311621009 /
| 09/08/2024 18:58:23 | Chg. -0.300 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 296.100EUR | -0.10% | 151 Turnover: 45,071.800 |
-Bid Size: - | -Ask Size: - | 158.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 18:58:23 | 296.100 | 10 |
| 09/08/2024 | 15:03:10 | 299.750 | 50 |
| 09/08/2024 | 13:41:36 | 297.750 | 40 |
| 09/08/2024 | 09:12:07 | 298.300 | 51 |
| 09/08/2024 | 08:12:27 | 296.300 | 0 |
| 08/08/2024 | 21:49:26 | 296.400 | 30 |
| 08/08/2024 | 08:01:52 | 284.450 | 0 |
| 07/08/2024 | 20:55:20 | 281.100 | 0 |
| 07/08/2024 | 20:17:18 | 282.000 | 10 |
| 07/08/2024 | 17:46:52 | 286.150 | 0 |
| 07/08/2024 | 16:05:45 | 285.700 | 7 |
| 07/08/2024 | 13:41:55 | 294.650 | 1 |
| 07/08/2024 | 13:27:02 | 293.650 | 12 |
All quotes in EUR
