| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:02:17 PM | 290.150 | 75 |
| 2024-08-07 | 9:21:17 AM | 297.100 | 20 |
| 2024-08-07 | 8:01:38 AM | 297.900 | 0 |
| 2024-08-06 | 8:38:35 PM | 303.400 | 0 |
| 2024-08-06 | 5:40:22 PM | 301.750 | 0 |
| 2024-08-06 | 5:14:10 PM | 301.400 | 33 |
| 2024-08-06 | 5:11:11 PM | 301.400 | 10 |
| 2024-08-06 | 8:26:30 AM | 301.250 | 13 |
| 2024-08-06 | 8:00:19 AM | 301.150 | 50 |
| 2024-08-05 | 3:47:08 PM | 294.300 | 32 |
| 2024-08-05 | 2:30:46 PM | 307.900 | 25 |
| 2024-08-05 | 1:15:16 PM | 311.250 | 50 |
| 2024-08-05 | 12:25:36 PM | 319.400 | 10 |