AMGEN INC. DL-,0001/ US0311621009 /
| 8/9/2024 6:58:23 PM | Chg. -0.300 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 296.100EUR | -0.10% | 151 Turnover: 45,071.800 |
-Bid Size: - | -Ask Size: - | 158.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 6:58:23 PM | 296.100 | 10 |
| 8/9/2024 | 3:03:10 PM | 299.750 | 50 |
| 8/9/2024 | 1:41:36 PM | 297.750 | 40 |
| 8/9/2024 | 9:12:07 AM | 298.300 | 51 |
| 8/9/2024 | 8:12:27 AM | 296.300 | 0 |
| 8/8/2024 | 9:49:26 PM | 296.400 | 30 |
| 8/8/2024 | 8:01:52 AM | 284.450 | 0 |
| 8/7/2024 | 8:55:20 PM | 281.100 | 0 |
| 8/7/2024 | 8:17:18 PM | 282.000 | 10 |
| 8/7/2024 | 5:46:52 PM | 286.150 | 0 |
| 8/7/2024 | 4:05:45 PM | 285.700 | 7 |
| 8/7/2024 | 1:41:55 PM | 294.650 | 1 |
| 8/7/2024 | 1:27:02 PM | 293.650 | 12 |
All quotes in EUR
