AMETEK Inc/ US0311001004 /
| 2024-07-24 9:59:57 PM | Chg. -4.94 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.04USD | -2.87% | 50,468 Turnover: 8.52 mill. |
-Bid Size: - | -Ask Size: - | 38.64 bill.USD | 0.60% | 29.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:57 PM | 167.04 | 162 |
| 2024-07-24 | 9:59:57 PM | 167.04 | 38 |
| 2024-07-24 | 9:59:57 PM | 167.03 | 62 |
| 2024-07-24 | 9:59:55 PM | 166.98 | 1 |
| 2024-07-24 | 9:59:55 PM | 166.98 | 2 |
| 2024-07-24 | 9:59:55 PM | 166.99 | 10 |
| 2024-07-24 | 9:59:55 PM | 167.04 | 6 |
| 2024-07-24 | 9:59:54 PM | 167.02 | 100 |
| 2024-07-24 | 9:59:54 PM | 167.03 | 100 |
| 2024-07-24 | 9:59:54 PM | 167.03 | 100 |
| 2024-07-24 | 9:59:50 PM | 167.05 | 14 |
| 2024-07-24 | 9:59:48 PM | 167.09 | 5 |
| 2024-07-24 | 9:59:48 PM | 167.08 | 47 |
All quotes in USD
